Soc. Generale Discount Zert BMW 2.../ DE000SU7N9J4 /
08/10/2024 15:34:51 | Chg. -0.910 | Volume | Bid15:40:42 | Ask- | High | Low |
---|---|---|---|---|---|---|
76.500EUR | -1.18% | 0 Turnover: 0.000 |
76.410Bid Size: 4,000 | -Ask Size: - | 76.630 | 75.260 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/10/2024 | 15:34:51 | 76.500 | 0 |
08/10/2024 | 14:26:00 | 76.470 | 0 |
08/10/2024 | 13:21:56 | 76.120 | 0 |
08/10/2024 | 12:10:56 | 75.560 | 0 |
08/10/2024 | 11:04:32 | 75.520 | 0 |
08/10/2024 | 09:55:33 | 75.370 | 0 |
08/10/2024 | 09:45:58 | 75.260 | 0 |
08/10/2024 | 08:52:24 | 76.630 | 0 |
07/10/2024 | 21:49:19 | 77.410 | 0 |
07/10/2024 | 21:10:39 | 77.400 | 0 |
07/10/2024 | 20:02:20 | 77.800 | 0 |
07/10/2024 | 18:59:59 | 77.800 | 0 |
07/10/2024 | 17:54:40 | 77.770 | 0 |
All quotes in EUR