Soc. Generale Discount Zert BMW 2.../ DE000SU5REM3 /
| 29/07/2024 21:39:09 | Chg. -0.910 | Volume | Bid21:59:39 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 86.630EUR | -1.04% | 0 Turnover: 0.000 |
86.570Bid Size: 250 | -Ask Size: - | 88.110 | 86.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:39:09 | 86.630 | 0 |
| 29/07/2024 | 21:01:42 | 86.540 | 0 |
| 29/07/2024 | 19:55:36 | 86.500 | 0 |
| 29/07/2024 | 18:46:05 | 86.710 | 0 |
| 29/07/2024 | 17:31:29 | 86.350 | 0 |
| 29/07/2024 | 16:30:00 | 86.700 | 0 |
| 29/07/2024 | 15:21:47 | 86.960 | 0 |
| 29/07/2024 | 14:16:33 | 87.190 | 0 |
| 29/07/2024 | 13:12:54 | 87.440 | 0 |
| 29/07/2024 | 11:58:56 | 87.570 | 0 |
| 29/07/2024 | 10:51:18 | 87.420 | 0 |
| 29/07/2024 | 09:48:37 | 87.700 | 0 |
| 29/07/2024 | 08:53:40 | 88.110 | 0 |
All quotes in EUR
