| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:17:55 AM | 87.960 | 0 |
| 2024-07-26 | 9:44:56 PM | 87.540 | 0 |
| 2024-07-26 | 8:57:19 PM | 87.550 | 0 |
| 2024-07-26 | 7:43:26 PM | 87.560 | 0 |
| 2024-07-26 | 6:27:03 PM | 87.640 | 0 |
| 2024-07-26 | 5:26:17 PM | 87.600 | 0 |
| 2024-07-26 | 4:16:34 PM | 87.460 | 0 |
| 2024-07-26 | 3:15:34 PM | 87.980 | 0 |
| 2024-07-26 | 2:13:43 PM | 87.840 | 0 |
| 2024-07-26 | 12:01:21 PM | 88.230 | 0 |
| 2024-07-26 | 11:23:12 AM | 88.040 | 0 |
| 2024-07-26 | 10:54:21 AM | 88.090 | 0 |
| 2024-07-26 | 10:09:40 AM | 88.200 | 0 |