Soc. Generale Discount Zert BMW 2.../ DE000SU5REM3 /
| 08/10/2024 14:29:43 | Chg. -0.920 | Volume | Bid15:40:55 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.460EUR | -1.19% | 0 Turnover: 0.000 |
76.340Bid Size: 4,000 | -Ask Size: - | 76.460 | 75.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 14:29:43 | 76.460 | 0 |
| 08/10/2024 | 13:15:32 | 76.100 | 0 |
| 08/10/2024 | 12:13:19 | 75.620 | 0 |
| 08/10/2024 | 11:05:32 | 75.540 | 0 |
| 08/10/2024 | 10:01:11 | 75.380 | 0 |
| 08/10/2024 | 09:51:27 | 75.410 | 0 |
| 07/10/2024 | 21:41:32 | 77.380 | 0 |
| 07/10/2024 | 20:23:37 | 77.800 | 0 |
| 07/10/2024 | 19:07:54 | 77.850 | 0 |
| 07/10/2024 | 18:01:32 | 77.740 | 0 |
| 07/10/2024 | 16:52:14 | 77.870 | 0 |
| 07/10/2024 | 15:43:44 | 77.550 | 0 |
| 07/10/2024 | 15:36:49 | 77.530 | 0 |
All quotes in EUR
