Soc. Generale Discount Zert BMW 2.../ DE000SW3QD96 /
| 03.09.2024 20:10:29 | Zm. -1,680 | Wolumen | Bid20:55:35 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 81,280EUR | -2,03% | 0 Obrót: 0.000 |
81,140Wolumen Bid: 250 | -Wolumen Ask: - | 82,970 | 81,280 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 20:10:29 | 81,280 | 0 |
| 03.09.2024 | 18:54:27 | 81,500 | 0 |
| 03.09.2024 | 17:42:20 | 81,530 | 0 |
| 03.09.2024 | 16:41:08 | 81,660 | 0 |
| 03.09.2024 | 15:39:50 | 81,890 | 0 |
| 03.09.2024 | 15:38:41 | 81,920 | 0 |
| 03.09.2024 | 14:32:29 | 82,030 | 0 |
| 03.09.2024 | 13:23:09 | 82,420 | 0 |
| 03.09.2024 | 12:20:18 | 82,330 | 0 |
| 03.09.2024 | 11:11:40 | 82,570 | 0 |
| 03.09.2024 | 09:58:16 | 82,880 | 0 |
| 03.09.2024 | 09:48:23 | 82,970 | 0 |
| 03.09.2024 | 08:55:55 | 82,490 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
