| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:56 AM | 87.770 | 0 |
| 2024-07-26 | 8:52:23 AM | 87.550 | 0 |
| 2024-07-25 | 9:36:14 PM | 87.690 | 0 |
| 2024-07-25 | 8:48:12 PM | 87.500 | 0 |
| 2024-07-25 | 7:36:18 PM | 87.650 | 0 |
| 2024-07-25 | 6:25:27 PM | 87.750 | 0 |
| 2024-07-25 | 5:15:57 PM | 87.930 | 0 |
| 2024-07-25 | 4:05:27 PM | 87.380 | 0 |
| 2024-07-25 | 2:49:54 PM | 87.110 | 0 |
| 2024-07-25 | 1:39:13 PM | 86.910 | 0 |
| 2024-07-25 | 12:31:04 PM | 87.120 | 0 |
| 2024-07-25 | 12:29:13 PM | 87.150 | 0 |
| 2024-07-25 | 11:15:43 AM | 87.450 | 0 |