Soc. Generale Discount Zert BMW 2.../ DE000SW3QEJ4 /
| 7/29/2024 9:35:12 PM | Chg. -0.910 | Volume | Bid9:59:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 86.590EUR | -1.04% | 0 Turnover: 0.000 |
86.550Bid Size: 250 | -Ask Size: - | 88.080 | 86.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:35:12 PM | 86.590 | 0 |
| 7/29/2024 | 8:29:21 PM | 86.580 | 0 |
| 7/29/2024 | 7:20:12 PM | 86.710 | 0 |
| 7/29/2024 | 6:11:44 PM | 86.700 | 0 |
| 7/29/2024 | 5:02:17 PM | 86.580 | 0 |
| 7/29/2024 | 3:48:11 PM | 86.820 | 0 |
| 7/29/2024 | 2:31:41 PM | 87.040 | 0 |
| 7/29/2024 | 1:20:35 PM | 87.480 | 0 |
| 7/29/2024 | 12:06:33 PM | 87.600 | 0 |
| 7/29/2024 | 11:01:43 AM | 87.500 | 0 |
| 7/29/2024 | 10:01:16 AM | 87.580 | 0 |
| 7/29/2024 | 8:45:17 AM | 88.080 | 0 |
| 7/29/2024 | 8:13:40 AM | 87.750 | 0 |
All quotes in EUR
