| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:49:10 AM | 80.420 | 0 |
| 2024-09-04 | 8:32:41 AM | 80.790 | 0 |
| 2024-09-03 | 9:51:15 PM | 81.130 | 0 |
| 2024-09-03 | 8:19:43 PM | 81.280 | 0 |
| 2024-09-03 | 7:03:50 PM | 81.540 | 0 |
| 2024-09-03 | 5:52:25 PM | 81.580 | 0 |
| 2024-09-03 | 4:52:17 PM | 81.700 | 0 |
| 2024-09-03 | 3:45:01 PM | 81.930 | 0 |
| 2024-09-03 | 3:42:31 PM | 81.890 | 0 |
| 2024-09-03 | 2:30:22 PM | 82.080 | 0 |
| 2024-09-03 | 1:27:14 PM | 82.470 | 0 |
| 2024-09-03 | 12:12:36 PM | 82.260 | 0 |
| 2024-09-03 | 10:58:33 AM | 82.810 | 0 |