Soc. Generale Discount Zert BMW 2.../ DE000SW3QEJ4 /
| 9/4/2024 12:03:16 PM | Chg. -0.470 | Volume | Bid12:25:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.660EUR | -0.58% | 0 Turnover: 0.000 |
80.770Bid Size: 3,000 | -Ask Size: - | 80.920 | 80.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 12:03:16 PM | 80.660 | 0 |
| 9/4/2024 | 10:52:19 AM | 80.680 | 0 |
| 9/4/2024 | 9:47:39 AM | 80.920 | 0 |
| 9/4/2024 | 8:49:10 AM | 80.420 | 0 |
| 9/4/2024 | 8:32:41 AM | 80.790 | 0 |
| 9/3/2024 | 9:51:15 PM | 81.130 | 0 |
| 9/3/2024 | 8:19:43 PM | 81.280 | 0 |
| 9/3/2024 | 7:03:50 PM | 81.540 | 0 |
| 9/3/2024 | 5:52:25 PM | 81.580 | 0 |
| 9/3/2024 | 4:52:17 PM | 81.700 | 0 |
| 9/3/2024 | 3:45:01 PM | 81.930 | 0 |
| 9/3/2024 | 3:42:31 PM | 81.890 | 0 |
| 9/3/2024 | 2:30:22 PM | 82.080 | 0 |
All quotes in EUR
