Soc. Generale Discount Zert BMW 2.../ DE000SW3QEJ4 /
| 04/09/2024 12:03:16 | Chg. -0.470 | Volume | Bid12:42:35 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.660EUR | -0.58% | 0 Turnover: 0.000 |
80.760Bid Size: 3,000 | -Ask Size: - | 80.920 | 80.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 12:03:16 | 80.660 | 0 |
| 04/09/2024 | 10:52:19 | 80.680 | 0 |
| 04/09/2024 | 09:47:39 | 80.920 | 0 |
| 04/09/2024 | 08:49:10 | 80.420 | 0 |
| 04/09/2024 | 08:32:41 | 80.790 | 0 |
| 03/09/2024 | 21:51:15 | 81.130 | 0 |
| 03/09/2024 | 20:19:43 | 81.280 | 0 |
| 03/09/2024 | 19:03:50 | 81.540 | 0 |
| 03/09/2024 | 17:52:25 | 81.580 | 0 |
| 03/09/2024 | 16:52:17 | 81.700 | 0 |
| 03/09/2024 | 15:45:01 | 81.930 | 0 |
| 03/09/2024 | 15:42:31 | 81.890 | 0 |
| 03/09/2024 | 14:30:22 | 82.080 | 0 |
All quotes in EUR
