Soc. Generale Discount Zert BMW 2.../ DE000SV9AB43 /
| 2024-07-29 9:46:53 PM | Chg. -0.820 | Volume | Bid9:59:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 86.650EUR | -0.94% | 0 Turnover: 0.000 |
86.530Bid Size: 250 | -Ask Size: - | 88.040 | 86.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:53 PM | 86.650 | 0 |
| 2024-07-29 | 8:38:33 PM | 86.580 | 0 |
| 2024-07-29 | 7:27:56 PM | 86.710 | 0 |
| 2024-07-29 | 6:26:45 PM | 86.620 | 0 |
| 2024-07-29 | 5:23:47 PM | 86.320 | 0 |
| 2024-07-29 | 4:19:10 PM | 86.850 | 0 |
| 2024-07-29 | 3:09:07 PM | 86.980 | 0 |
| 2024-07-29 | 2:06:17 PM | 87.200 | 0 |
| 2024-07-29 | 12:00:11 PM | 87.570 | 0 |
| 2024-07-29 | 10:57:32 AM | 87.470 | 0 |
| 2024-07-29 | 9:55:45 AM | 87.500 | 0 |
| 2024-07-29 | 8:55:33 AM | 88.040 | 0 |
| 2024-07-29 | 8:17:41 AM | 87.910 | 0 |
All quotes in EUR
