Soc. Generale Discount Zert BMW 2.../ DE000SW8R398 /
| 2024-07-05 9:47:04 PM | Chg. -0.410 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.730EUR | -0.49% | 0 Turnover: 0.000 |
83.820Bid Size: 250 | -Ask Size: - | 84.830 | 83.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:47:04 PM | 83.730 | 0 |
| 2024-07-05 | 8:21:41 PM | 83.510 | 0 |
| 2024-07-05 | 7:10:58 PM | 83.480 | 0 |
| 2024-07-05 | 6:00:59 PM | 83.560 | 0 |
| 2024-07-05 | 5:30:36 PM | 83.580 | 0 |
| 2024-07-05 | 4:58:02 PM | 83.650 | 0 |
| 2024-07-05 | 3:48:25 PM | 84.120 | 0 |
| 2024-07-05 | 2:37:05 PM | 84.700 | 0 |
| 2024-07-05 | 1:27:17 PM | 84.560 | 0 |
| 2024-07-05 | 12:48:02 PM | 84.630 | 0 |
| 2024-07-05 | 12:10:47 PM | 84.780 | 0 |
| 2024-07-05 | 11:00:32 AM | 84.820 | 0 |
| 2024-07-05 | 9:48:51 AM | 84.830 | 0 |
All quotes in EUR
