Soc. Generale Discount Zert BMW 2.../ DE000SW8MAC5 /
| 05.07.2024 21:49:04 | Zm. -0,360 | Wolumen | Bid21:59:22 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 83,710EUR | -0,43% | 0 Obrót: 0.000 |
83,800Wolumen Bid: 250 | -Wolumen Ask: - | 84,850 | 83,520 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:49:04 | 83,710 | 0 |
| 05.07.2024 | 20:35:29 | 83,540 | 0 |
| 05.07.2024 | 19:23:28 | 83,540 | 0 |
| 05.07.2024 | 18:19:34 | 83,520 | 0 |
| 05.07.2024 | 17:37:09 | 83,560 | 0 |
| 05.07.2024 | 17:14:13 | 83,730 | 0 |
| 05.07.2024 | 16:03:45 | 83,650 | 0 |
| 05.07.2024 | 15:01:12 | 84,660 | 0 |
| 05.07.2024 | 14:01:03 | 84,620 | 0 |
| 05.07.2024 | 12:56:26 | 84,640 | 0 |
| 05.07.2024 | 12:45:25 | 84,630 | 0 |
| 05.07.2024 | 11:56:13 | 84,850 | 0 |
| 05.07.2024 | 10:50:54 | 84,790 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
