Soc. Generale Discount Zert BMW 2.../ DE000SW8MAC5 /
| 7/26/2024 9:46:43 PM | Chg. -0.180 | Volume | Bid9:59:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.550EUR | -0.21% | 0 Turnover: 0.000 |
83.620Bid Size: 250 | -Ask Size: - | 84.390 | 83.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:46:43 PM | 83.550 | 0 |
| 7/26/2024 | 8:38:49 PM | 83.580 | 0 |
| 7/26/2024 | 7:38:05 PM | 83.500 | 0 |
| 7/26/2024 | 6:34:08 PM | 83.560 | 0 |
| 7/26/2024 | 5:33:28 PM | 83.530 | 0 |
| 7/26/2024 | 4:25:59 PM | 83.430 | 0 |
| 7/26/2024 | 3:18:31 PM | 83.840 | 0 |
| 7/26/2024 | 2:05:09 PM | 83.800 | 0 |
| 7/26/2024 | 1:03:10 PM | 84.180 | 0 |
| 7/26/2024 | 12:00:32 PM | 84.160 | 0 |
| 7/26/2024 | 11:27:07 AM | 83.870 | 0 |
| 7/26/2024 | 10:59:11 AM | 84.170 | 0 |
| 7/26/2024 | 10:18:04 AM | 84.390 | 0 |
All quotes in EUR
