Soc. Generale Discount Zert BMW 2.../ DE000SW8MAC5 /
| 07/10/2024 21:46:59 | Chg. -0.530 | Volume | Bid21:59:13 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.180EUR | -0.71% | 0 Turnover: 0.000 |
74.220Bid Size: 250 | -Ask Size: - | 74.620 | 74.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:46:59 | 74.180 | 0 |
| 07/10/2024 | 21:29:49 | 74.190 | 0 |
| 07/10/2024 | 20:15:53 | 74.560 | 0 |
| 07/10/2024 | 19:08:12 | 74.620 | 0 |
| 07/10/2024 | 17:53:04 | 74.540 | 0 |
| 07/10/2024 | 16:38:43 | 74.610 | 0 |
| 07/10/2024 | 15:36:14 | 74.300 | 0 |
| 07/10/2024 | 15:27:01 | 74.260 | 0 |
| 07/10/2024 | 14:24:58 | 74.170 | 0 |
| 07/10/2024 | 13:16:39 | 74.410 | 0 |
| 07/10/2024 | 12:09:29 | 74.210 | 0 |
| 07/10/2024 | 10:59:24 | 74.080 | 0 |
| 07/10/2024 | 09:51:31 | 74.120 | 0 |
All quotes in EUR
