Soc. Generale Discount Zert BMW 2.../ DE000SW7H995 /
| 29/07/2024 11:03:21 | Chg. -0.020 | Volume | Bid11:08:13 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.490EUR | -0.02% | 0 Turnover: 0.000 |
83.510Bid Size: 4,000 | -Ask Size: - | 84.120 | 83.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:03:21 | 83.490 | 0 |
| 29/07/2024 | 09:48:50 | 83.670 | 0 |
| 29/07/2024 | 08:52:29 | 84.120 | 0 |
| 29/07/2024 | 08:22:53 | 84.050 | 0 |
| 26/07/2024 | 21:51:19 | 83.510 | 0 |
| 26/07/2024 | 21:10:03 | 83.550 | 0 |
| 26/07/2024 | 19:56:45 | 83.570 | 0 |
| 26/07/2024 | 18:54:37 | 83.630 | 0 |
| 26/07/2024 | 17:43:58 | 83.500 | 0 |
| 26/07/2024 | 16:43:26 | 83.520 | 0 |
| 26/07/2024 | 15:32:51 | 83.720 | 0 |
| 26/07/2024 | 14:24:42 | 83.840 | 0 |
| 26/07/2024 | 13:11:39 | 84.190 | 0 |
All quotes in EUR
