| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:45:59 AM | 84.780 | 0 |
| 7/5/2024 | 9:31:28 AM | 84.370 | 0 |
| 7/5/2024 | 8:49:13 AM | 84.280 | 0 |
| 7/4/2024 | 9:40:39 PM | 84.120 | 0 |
| 7/4/2024 | 8:17:13 PM | 84.080 | 0 |
| 7/4/2024 | 7:07:57 PM | 84.100 | 0 |
| 7/4/2024 | 6:02:12 PM | 84.120 | 0 |
| 7/4/2024 | 4:56:29 PM | 84.340 | 0 |
| 7/4/2024 | 3:43:04 PM | 84.240 | 0 |
| 7/4/2024 | 2:29:41 PM | 84.030 | 0 |
| 7/4/2024 | 1:23:05 PM | 83.980 | 0 |
| 7/4/2024 | 12:13:32 PM | 84.010 | 0 |
| 7/4/2024 | 11:10:15 AM | 84.350 | 0 |