| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:24:42 PM | 83.840 | 0 |
| 2024-07-26 | 1:11:39 PM | 84.190 | 0 |
| 2024-07-26 | 12:10:42 PM | 84.090 | 0 |
| 2024-07-26 | 11:37:01 AM | 83.950 | 0 |
| 2024-07-26 | 10:57:54 AM | 84.090 | 0 |
| 2024-07-26 | 10:13:50 AM | 84.210 | 0 |
| 2024-07-26 | 9:56:00 AM | 83.920 | 0 |
| 2024-07-25 | 9:47:22 PM | 83.720 | 0 |
| 2024-07-25 | 8:17:24 PM | 83.870 | 0 |
| 2024-07-25 | 7:10:00 PM | 84.070 | 0 |
| 2024-07-25 | 6:07:55 PM | 83.800 | 0 |
| 2024-07-25 | 5:04:59 PM | 83.850 | 0 |
| 2024-07-25 | 3:53:43 PM | 83.680 | 0 |