Soc. Generale Discount Zert BMW 2.../ DE000SW7H953 /
| 03.09.2024 17:31:26 | Zm. -1,330 | Wolumen | Bid18:08:26 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 77,540EUR | -1,69% | 0 Obrót: 0.000 |
77,450Wolumen Bid: 250 | -Wolumen Ask: - | 78,950 | 77,310 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 17:31:26 | 77,540 | 0 |
| 03.09.2024 | 16:25:01 | 77,310 | 0 |
| 03.09.2024 | 15:54:00 | 77,650 | 0 |
| 03.09.2024 | 15:24:41 | 77,850 | 0 |
| 03.09.2024 | 14:10:13 | 78,210 | 0 |
| 03.09.2024 | 13:02:36 | 78,210 | 0 |
| 03.09.2024 | 12:01:01 | 78,310 | 0 |
| 03.09.2024 | 10:48:44 | 78,780 | 0 |
| 03.09.2024 | 09:47:40 | 78,890 | 0 |
| 03.09.2024 | 09:45:24 | 78,950 | 0 |
| 03.09.2024 | 08:53:29 | 78,540 | 0 |
| 02.09.2024 | 21:39:26 | 78,870 | 0 |
| 02.09.2024 | 20:50:33 | 78,960 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
