| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:28:22 AM | 74.330 | 0 |
| 2024-10-04 | 9:50:17 PM | 74.590 | 0 |
| 2024-10-04 | 8:50:10 PM | 74.710 | 0 |
| 2024-10-04 | 7:45:02 PM | 74.580 | 0 |
| 2024-10-04 | 6:44:06 PM | 74.570 | 0 |
| 2024-10-04 | 5:33:51 PM | 74.440 | 0 |
| 2024-10-04 | 4:28:54 PM | 74.480 | 0 |
| 2024-10-04 | 3:20:05 PM | 74.760 | 0 |
| 2024-10-04 | 2:04:49 PM | 74.380 | 0 |
| 2024-10-04 | 1:04:34 PM | 74.220 | 0 |
| 2024-10-04 | 11:59:41 AM | 74.220 | 0 |
| 2024-10-04 | 10:54:36 AM | 73.870 | 0 |
| 2024-10-04 | 9:45:30 AM | 73.610 | 0 |