Soc. Generale Discount Zert BMW 2.../ DE000SJ0AYW2 /
| 03.10.2024 10:49:53 | Diff. -1.070 | Volumen | Geld10:59:42 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 72.630EUR | -1.45% | 0 Umsatz: 0.000 |
72.630Geld Vol: 4'000 | -Brief Vol: - | 73.690 | 72.350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 10:49:53 | 72.630 | 0 |
| 03.10.2024 | 09:48:54 | 72.350 | 0 |
| 03.10.2024 | 08:57:30 | 73.690 | 0 |
| 02.10.2024 | 21:47:27 | 73.700 | 0 |
| 02.10.2024 | 21:07:41 | 73.740 | 0 |
| 02.10.2024 | 20:05:12 | 73.760 | 0 |
| 02.10.2024 | 18:53:29 | 73.800 | 0 |
| 02.10.2024 | 17:41:55 | 73.800 | 0 |
| 02.10.2024 | 16:43:33 | 73.780 | 0 |
| 02.10.2024 | 16:40:26 | 73.830 | 0 |
| 02.10.2024 | 15:53:30 | 73.980 | 0 |
| 02.10.2024 | 15:32:16 | 73.740 | 0 |
| 02.10.2024 | 14:17:02 | 73.840 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
