| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:51:11 PM | 69.670 | 0 |
| 2024-11-01 | 8:24:19 PM | 69.800 | 0 |
| 2024-11-01 | 7:08:01 PM | 69.780 | 0 |
| 2024-11-01 | 5:55:28 PM | 69.870 | 0 |
| 2024-11-01 | 4:28:43 PM | 69.970 | 0 |
| 2024-11-01 | 3:22:41 PM | 69.970 | 0 |
| 2024-11-01 | 2:17:21 PM | 69.930 | 0 |
| 2024-11-01 | 1:14:27 PM | 69.780 | 0 |
| 2024-11-01 | 12:09:59 PM | 69.780 | 0 |
| 2024-11-01 | 10:54:29 AM | 69.750 | 0 |
| 2024-11-01 | 9:53:29 AM | 69.330 | 0 |
| 2024-11-01 | 9:23:38 AM | 69.640 | 0 |
| 2024-11-01 | 8:58:31 AM | 68.920 | 0 |