Soc. Generale Discount Zert BMW 2.../ DE000SY0PCC9 /
| 2024-07-29 9:35:16 PM | Chg. -0.840 | Volume | Bid9:59:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.230EUR | -1.01% | 0 Turnover: 0.000 |
82.180Bid Size: 500 | -Ask Size: - | 83.680 | 82.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:16 PM | 82.230 | 0 |
| 2024-07-29 | 8:28:30 PM | 82.230 | 0 |
| 2024-07-29 | 7:17:26 PM | 82.350 | 0 |
| 2024-07-29 | 6:08:58 PM | 82.360 | 0 |
| 2024-07-29 | 4:54:07 PM | 82.170 | 0 |
| 2024-07-29 | 3:40:00 PM | 82.490 | 0 |
| 2024-07-29 | 2:33:24 PM | 82.700 | 0 |
| 2024-07-29 | 1:30:43 PM | 83.140 | 0 |
| 2024-07-29 | 12:13:59 PM | 83.170 | 0 |
| 2024-07-29 | 11:09:28 AM | 83.110 | 0 |
| 2024-07-29 | 9:54:57 AM | 83.160 | 0 |
| 2024-07-29 | 8:45:17 AM | 83.680 | 0 |
| 2024-07-29 | 8:16:29 AM | 83.390 | 0 |
All quotes in EUR
