Soc. Generale Discount Zert BMW 2.../ DE000SW71R07 /
| 03.09.2024 20:23:45 | Zm. -1,650 | Wolumen | Bid21:23:28 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 77,190EUR | -2,09% | 0 Obrót: 0.000 |
77,110Wolumen Bid: 250 | -Wolumen Ask: - | 78,900 | 77,190 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 20:23:45 | 77,190 | 0 |
| 03.09.2024 | 19:10:14 | 77,450 | 0 |
| 03.09.2024 | 18:03:49 | 77,430 | 0 |
| 03.09.2024 | 16:51:17 | 77,570 | 0 |
| 03.09.2024 | 15:53:52 | 77,600 | 0 |
| 03.09.2024 | 15:40:52 | 77,750 | 0 |
| 03.09.2024 | 14:35:34 | 77,890 | 0 |
| 03.09.2024 | 13:31:39 | 78,280 | 0 |
| 03.09.2024 | 12:14:52 | 78,130 | 0 |
| 03.09.2024 | 11:00:46 | 78,630 | 0 |
| 03.09.2024 | 09:55:22 | 78,700 | 0 |
| 03.09.2024 | 09:46:23 | 78,900 | 0 |
| 03.09.2024 | 08:55:53 | 78,360 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
