| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:06:19 PM | 78.910 | 0 |
| 2024-09-02 | 6:00:15 PM | 79.020 | 0 |
| 2024-09-02 | 4:58:34 PM | 79.290 | 0 |
| 2024-09-02 | 4:29:49 PM | 79.400 | 0 |
| 2024-09-02 | 3:47:07 PM | 79.290 | 0 |
| 2024-09-02 | 3:46:41 PM | 79.290 | 0 |
| 2024-09-02 | 2:34:09 PM | 79.030 | 0 |
| 2024-09-02 | 1:29:16 PM | 79.120 | 0 |
| 2024-09-02 | 12:27:07 PM | 79.320 | 0 |
| 2024-09-02 | 12:13:19 PM | 79.270 | 0 |
| 2024-09-02 | 11:05:18 AM | 79.200 | 0 |
| 2024-09-02 | 9:57:35 AM | 79.160 | 0 |
| 2024-09-02 | 8:55:54 AM | 79.580 | 0 |