Soc. Generale Discount Zert BIDU .../ DE000SU6QCZ9 /
| 07.11.2024 13:19:31 | Diff. +0,050 | Volumen | Geld13:23:38 | Brief13:23:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69,970EUR | +0,07% | 0 Umsatz: 0.000 |
69,890Geld Vol: 1.000 | 70,440Brief Vol: 1.000 | 70,010 | 69,800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 13:19:31 | 69,970 | 0 |
| 07.11.2024 | 13:13:25 | 69,940 | 0 |
| 07.11.2024 | 12:10:43 | 70,010 | 0 |
| 07.11.2024 | 09:56:35 | 69,830 | 0 |
| 07.11.2024 | 09:50:50 | 69,850 | 0 |
| 07.11.2024 | 09:31:23 | 69,800 | 0 |
| 07.11.2024 | 08:58:14 | 69,930 | 0 |
| 06.11.2024 | 21:49:07 | 69,920 | 0 |
| 06.11.2024 | 20:21:06 | 69,930 | 0 |
| 06.11.2024 | 19:04:50 | 69,980 | 0 |
| 06.11.2024 | 17:52:39 | 69,930 | 0 |
| 06.11.2024 | 16:50:16 | 69,890 | 0 |
| 06.11.2024 | 16:21:39 | 69,940 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
