Soc. Generale Discount Zert BHP 3.../ DE000SU229Q6 /
| 16/08/2024 11:48:06 | Chg. +0.080 | Volume | Bid16:41:46 | Ask16:41:46 | High | Low |
|---|---|---|---|---|---|---|
| 19.940EUR | +0.40% | 0 Turnover: 0.000 |
19.880Bid Size: 5,000 | 19.920Ask Size: 5,000 | 19.940 | 19.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:48:06 | 19.940 | 0 |
| 15/08/2024 | 10:09:33 | 19.860 | 0 |
| 14/08/2024 | 10:16:20 | 19.790 | 0 |
| 13/08/2024 | 21:45:23 | 20.190 | 0 |
| 13/08/2024 | 21:11:15 | 20.180 | 0 |
| 13/08/2024 | 20:01:59 | 20.170 | 0 |
| 13/08/2024 | 19:00:03 | 20.170 | 0 |
| 13/08/2024 | 17:53:52 | 20.150 | 0 |
| 13/08/2024 | 16:47:48 | 20.190 | 0 |
| 13/08/2024 | 16:19:35 | 20.230 | 0 |
| 13/08/2024 | 15:55:34 | 20.280 | 0 |
| 13/08/2024 | 15:42:59 | 20.270 | 0 |
| 13/08/2024 | 14:27:59 | 20.230 | 0 |
All quotes in EUR
