Soc. Generale Discount Zert BHP 2.../ DE000SY0D666 /
| 02/09/2024 14:23:05 | Chg. -0.240 | Volume | Bid15:23:19 | Ask15:23:19 | High | Low |
|---|---|---|---|---|---|---|
| 19.660EUR | -1.21% | 0 Turnover: 0.000 |
19.720Bid Size: 5,000 | 19.760Ask Size: 5,000 | 19.860 | 19.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 14:23:05 | 19.660 | 0 |
| 02/09/2024 | 13:10:09 | 19.680 | 0 |
| 02/09/2024 | 12:22:20 | 19.640 | 0 |
| 02/09/2024 | 12:00:38 | 19.610 | 0 |
| 02/09/2024 | 10:52:10 | 19.610 | 0 |
| 02/09/2024 | 09:45:33 | 19.500 | 0 |
| 02/09/2024 | 08:47:29 | 19.860 | 0 |
| 30/08/2024 | 21:48:37 | 19.900 | 0 |
| 30/08/2024 | 21:02:53 | 19.880 | 0 |
| 30/08/2024 | 19:51:15 | 19.870 | 0 |
| 30/08/2024 | 18:35:44 | 19.850 | 0 |
| 30/08/2024 | 17:19:12 | 19.930 | 0 |
| 30/08/2024 | 16:15:35 | 20.010 | 0 |
All quotes in EUR
