| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:45:34 | 20.430 | 0 |
| 26/07/2024 | 08:53:22 | 20.170 | 0 |
| 25/07/2024 | 21:39:49 | 20.190 | 0 |
| 25/07/2024 | 21:10:18 | 20.180 | 0 |
| 25/07/2024 | 20:03:05 | 20.160 | 0 |
| 25/07/2024 | 18:57:07 | 20.170 | 0 |
| 25/07/2024 | 17:51:01 | 20.170 | 0 |
| 25/07/2024 | 16:44:19 | 20.140 | 0 |
| 25/07/2024 | 15:40:13 | 20.120 | 0 |
| 25/07/2024 | 14:35:16 | 19.970 | 0 |
| 25/07/2024 | 13:28:27 | 19.960 | 0 |
| 25/07/2024 | 12:35:30 | 19.860 | 0 |
| 25/07/2024 | 12:17:14 | 19.850 | 0 |