Soc. Generale Discount Zert BAS 2.../ DE000SW7GCA9 /
| 02/08/2024 21:37:39 | Chg. -0.180 | Volume | Bid21:59:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.070EUR | -0.43% | 0 Turnover: 0.000 |
42.110Bid Size: 1,000 | -Ask Size: - | 42.200 | 41.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:39 | 42.070 | 0 |
| 02/08/2024 | 21:13:02 | 42.050 | 0 |
| 02/08/2024 | 20:04:49 | 41.950 | 0 |
| 02/08/2024 | 18:55:12 | 41.900 | 0 |
| 02/08/2024 | 17:52:55 | 41.810 | 0 |
| 02/08/2024 | 17:27:47 | 41.650 | 0 |
| 02/08/2024 | 17:21:11 | 41.680 | 0 |
| 02/08/2024 | 16:40:06 | 41.740 | 0 |
| 02/08/2024 | 16:26:48 | 41.880 | 0 |
| 02/08/2024 | 15:25:25 | 41.980 | 0 |
| 02/08/2024 | 14:24:05 | 42.200 | 0 |
| 02/08/2024 | 13:12:49 | 42.040 | 0 |
| 02/08/2024 | 12:02:47 | 41.910 | 0 |
All quotes in EUR
