| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:26:16 PM | 42.910 | 0 |
| 2024-07-30 | 1:15:29 PM | 42.950 | 0 |
| 2024-07-30 | 12:03:41 PM | 42.960 | 0 |
| 2024-07-30 | 11:00:49 AM | 43.000 | 0 |
| 2024-07-30 | 10:50:15 AM | 43.030 | 0 |
| 2024-07-30 | 9:48:56 AM | 43.080 | 0 |
| 2024-07-30 | 8:52:50 AM | 42.950 | 0 |
| 2024-07-29 | 9:44:05 PM | 42.950 | 0 |