Soc. Generale Discount Zert BAS 2.../ DE000SW8FE02 /
| 7/23/2024 11:06:58 AM | Chg. -0.230 | Volume | Bid11:09:23 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.520EUR | -0.54% | 0 Turnover: 0.000 |
42.540Bid Size: 9,000 | -Ask Size: - | 42.710 | 42.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 11:06:58 AM | 42.520 | 0 |
| 7/23/2024 | 9:57:17 AM | 42.510 | 0 |
| 7/23/2024 | 8:59:43 AM | 42.710 | 0 |
| 7/22/2024 | 9:42:32 PM | 42.750 | 0 |
| 7/22/2024 | 9:25:39 PM | 42.750 | 0 |
| 7/22/2024 | 8:10:56 PM | 42.770 | 0 |
| 7/22/2024 | 7:01:01 PM | 42.670 | 0 |
| 7/22/2024 | 5:57:10 PM | 42.700 | 0 |
| 7/22/2024 | 4:45:36 PM | 42.770 | 0 |
| 7/22/2024 | 4:38:36 PM | 42.760 | 0 |
| 7/22/2024 | 3:40:17 PM | 42.870 | 0 |
| 7/22/2024 | 2:31:16 PM | 42.860 | 0 |
| 7/22/2024 | 1:28:38 PM | 42.750 | 0 |
All quotes in EUR
