| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:19:52 PM | 42.760 | 0 |
| 2024-07-22 | 11:07:08 AM | 42.620 | 0 |
| 2024-07-22 | 9:52:44 AM | 42.400 | 0 |
| 2024-07-22 | 8:48:14 AM | 42.130 | 0 |
| 2024-07-22 | 8:33:41 AM | 42.140 | 0 |
| 2024-07-19 | 9:45:38 PM | 42.130 | 0 |
| 2024-07-19 | 9:22:05 PM | 42.130 | 0 |
| 2024-07-19 | 8:14:38 PM | 42.120 | 0 |
| 2024-07-19 | 7:08:11 PM | 42.100 | 0 |
| 2024-07-19 | 5:51:45 PM | 42.070 | 0 |
| 2024-07-19 | 4:50:23 PM | 42.120 | 0 |
| 2024-07-19 | 3:37:38 PM | 42.190 | 0 |
| 2024-07-19 | 2:25:58 PM | 42.220 | 0 |