Soc. Generale Discount Zert BAS 2.../ DE000SW8FE28 /
| 02/10/2024 21:39:44 | Chg. +0.240 | Volume | Bid21:58:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.350EUR | +0.53% | 0 Turnover: 0.000 |
45.420Bid Size: 1,000 | -Ask Size: - | 45.450 | 45.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:39:44 | 45.350 | 0 |
| 02/10/2024 | 21:08:49 | 45.360 | 0 |
| 02/10/2024 | 19:54:50 | 45.400 | 0 |
| 02/10/2024 | 18:45:01 | 45.400 | 0 |
| 02/10/2024 | 17:36:04 | 45.450 | 0 |
| 02/10/2024 | 16:35:21 | 45.430 | 0 |
| 02/10/2024 | 15:59:44 | 45.430 | 0 |
| 02/10/2024 | 15:30:20 | 45.430 | 0 |
| 02/10/2024 | 14:18:16 | 45.230 | 0 |
| 02/10/2024 | 13:11:24 | 45.020 | 0 |
| 02/10/2024 | 12:09:18 | 45.140 | 0 |
| 02/10/2024 | 11:04:48 | 45.310 | 0 |
| 02/10/2024 | 10:53:29 | 45.420 | 0 |
All quotes in EUR
