| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/10/2024 | 19:27:31 | 42.700 | 0 |
| 30/10/2024 | 18:12:47 | 42.710 | 0 |
| 30/10/2024 | 17:03:54 | 42.790 | 0 |
| 30/10/2024 | 16:31:27 | 43.140 | 0 |
| 30/10/2024 | 15:51:04 | 42.870 | 0 |
| 30/10/2024 | 14:37:25 | 42.730 | 0 |
| 30/10/2024 | 13:25:57 | 42.750 | 0 |
| 30/10/2024 | 12:17:58 | 43.000 | 0 |