Soc. Generale Discount Zert BA 31.../ DE000SU7QJ82 /
| 04/10/2024 21:39:16 | Chg. +1.580 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 140.470EUR | +1.14% | 0 Turnover: 0.000 |
140.630Bid Size: 250 | 140.660Ask Size: 250 | 140.470 | 138.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:39:16 | 140.470 | 0 |
| 04/10/2024 | 21:17:59 | 140.140 | 0 |
| 04/10/2024 | 20:13:58 | 139.610 | 0 |
| 04/10/2024 | 18:58:55 | 139.800 | 0 |
| 04/10/2024 | 17:53:05 | 139.470 | 0 |
| 04/10/2024 | 16:40:39 | 139.030 | 0 |
| 04/10/2024 | 15:35:57 | 139.500 | 0 |
| 04/10/2024 | 14:30:18 | 139.010 | 0 |
| 04/10/2024 | 13:22:09 | 138.920 | 0 |
| 04/10/2024 | 12:12:38 | 138.890 | 0 |
| 04/10/2024 | 10:57:34 | 138.860 | 0 |
| 04/10/2024 | 09:49:57 | 138.890 | 0 |
| 04/10/2024 | 09:21:39 | 138.880 | 0 |
All quotes in EUR
