| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:44:53 AM | 143.400 | 0 |
| 2024-11-08 | 8:46:00 AM | 143.400 | 0 |
| 2024-11-07 | 9:37:36 PM | 143.510 | 0 |
| 2024-11-07 | 9:13:46 PM | 143.580 | 0 |
| 2024-11-07 | 8:01:43 PM | 143.220 | 0 |
| 2024-11-07 | 6:53:16 PM | 143.760 | 0 |
| 2024-11-07 | 5:49:25 PM | 143.460 | 0 |
| 2024-11-07 | 4:47:20 PM | 143.460 | 0 |
| 2024-11-07 | 3:41:27 PM | 142.550 | 0 |
| 2024-11-07 | 2:26:16 PM | 141.950 | 0 |
| 2024-11-07 | 1:12:15 PM | 141.980 | 0 |
| 2024-11-07 | 12:58:33 PM | 142.290 | 0 |
| 2024-11-07 | 12:09:28 PM | 142.200 | 0 |