Soc. Generale Discount Zert BA 31.../ DE000SU7QJ90 /
| 8/30/2024 9:51:33 PM | Chg. +0.830 | Volume | Bid9:57:27 PM | Ask9:57:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.060EUR | +0.49% | 0 Turnover: 0.000 |
171.270Bid Size: 6,000 | 171.340Ask Size: 6,000 | 171.290 | 169.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:51:33 PM | 171.060 | 0 |
| 8/30/2024 | 9:25:26 PM | 169.800 | 0 |
| 8/30/2024 | 8:16:48 PM | 169.630 | 0 |
| 8/30/2024 | 7:06:31 PM | 169.750 | 0 |
| 8/30/2024 | 5:50:17 PM | 169.900 | 0 |
| 8/30/2024 | 4:42:50 PM | 171.290 | 0 |
| 8/30/2024 | 3:34:08 PM | 170.600 | 0 |
| 8/30/2024 | 2:30:08 PM | 170.650 | 0 |
| 8/30/2024 | 1:14:52 PM | 170.490 | 0 |
| 8/30/2024 | 12:01:04 PM | 170.140 | 0 |
| 8/30/2024 | 10:57:43 AM | 170.090 | 0 |
| 8/30/2024 | 9:45:12 AM | 170.100 | 0 |
| 8/30/2024 | 8:59:39 AM | 169.670 | 0 |
All quotes in EUR
