Soc. Generale Discount Zert BA 31.../ DE000SU6P9G9 /
| 12.07.2024 17:38:06 | Zm. -3,320 | Wolumen | Bid18:33:22 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 165,950EUR | -1,96% | 0 Obrót: 0.000 |
166,070Wolumen Bid: 5 000 | -Wolumen Ask: - | 169,300 | 165,950 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 17:38:06 | 165,950 | 0 |
| 12.07.2024 | 16:34:00 | 166,450 | 0 |
| 12.07.2024 | 15:30:12 | 168,440 | 0 |
| 12.07.2024 | 14:15:32 | 168,440 | 0 |
| 12.07.2024 | 12:59:30 | 167,930 | 0 |
| 12.07.2024 | 11:54:09 | 167,890 | 0 |
| 12.07.2024 | 10:50:54 | 167,650 | 0 |
| 12.07.2024 | 09:48:06 | 168,640 | 0 |
| 12.07.2024 | 08:51:11 | 169,300 | 0 |
| 11.07.2024 | 21:39:44 | 169,270 | 0 |
| 11.07.2024 | 21:11:58 | 169,100 | 0 |
| 11.07.2024 | 19:56:21 | 169,100 | 0 |
| 11.07.2024 | 18:48:57 | 168,730 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
