| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:44:20 PM | 172.980 | 0 |
| 2024-07-08 | 2:32:46 PM | 171.320 | 0 |
| 2024-07-08 | 1:21:26 PM | 170.890 | 0 |
| 2024-07-08 | 12:16:48 PM | 170.760 | 0 |
| 2024-07-08 | 12:14:54 PM | 170.770 | 0 |
| 2024-07-08 | 11:00:09 AM | 170.330 | 0 |
| 2024-07-08 | 10:17:07 AM | 169.760 | 0 |
| 2024-07-08 | 9:46:51 AM | 170.380 | 0 |