Soc. Generale Discount Zert BA 31.../ DE000SU6P9G9 /
| 12.07.2024 17:38:06 | Diff. -3,320 | Volumen | Geld18:07:03 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 165,950EUR | -1,96% | 0 Umsatz: 0.000 |
165,810Geld Vol: 5.000 | -Brief Vol: - | 169,300 | 165,950 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:38:06 | 165,950 | 0 |
| 12.07.2024 | 16:34:00 | 166,450 | 0 |
| 12.07.2024 | 15:30:12 | 168,440 | 0 |
| 12.07.2024 | 14:15:32 | 168,440 | 0 |
| 12.07.2024 | 12:59:30 | 167,930 | 0 |
| 12.07.2024 | 11:54:09 | 167,890 | 0 |
| 12.07.2024 | 10:50:54 | 167,650 | 0 |
| 12.07.2024 | 09:48:06 | 168,640 | 0 |
| 12.07.2024 | 08:51:11 | 169,300 | 0 |
| 11.07.2024 | 21:39:44 | 169,270 | 0 |
| 11.07.2024 | 21:11:58 | 169,100 | 0 |
| 11.07.2024 | 19:56:21 | 169,100 | 0 |
| 11.07.2024 | 18:48:57 | 168,730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
