Soc. Generale Discount Zert BA 31.../ DE000SU6P9G9 /
| 2024-07-25 9:43:48 PM | Chg. +4.530 | Volume | Bid9:59:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 170.950EUR | +2.72% | 0 Turnover: 0.000 |
169.790Bid Size: 150 | -Ask Size: - | 171.400 | 164.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:43:48 PM | 170.950 | 0 |
| 2024-07-25 | 9:19:05 PM | 170.660 | 0 |
| 2024-07-25 | 8:16:41 PM | 171.220 | 0 |
| 2024-07-25 | 7:06:12 PM | 171.400 | 0 |
| 2024-07-25 | 5:51:02 PM | 168.820 | 0 |
| 2024-07-25 | 4:44:45 PM | 168.140 | 0 |
| 2024-07-25 | 3:29:42 PM | 165.010 | 0 |
| 2024-07-25 | 2:18:34 PM | 164.450 | 0 |
| 2024-07-25 | 1:13:46 PM | 164.960 | 0 |
| 2024-07-25 | 12:36:07 PM | 164.980 | 0 |
| 2024-07-25 | 12:10:03 PM | 164.900 | 0 |
| 2024-07-25 | 10:56:16 AM | 165.110 | 0 |
| 2024-07-25 | 9:48:57 AM | 165.680 | 0 |
All quotes in EUR
