Soc. Generale Discount Zert BA 31.../ DE000SU6P9E4 /
| 2024-07-26 6:08:05 PM | Chg. +1.750 | Volume | Bid7:12:58 PM | Ask7:12:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.480EUR | +1.05% | 0 Turnover: 0.000 |
168.500Bid Size: 7,000 | 168.560Ask Size: 7,000 | 168.480 | 165.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:08:05 PM | 168.480 | 0 |
| 2024-07-26 | 4:56:27 PM | 167.040 | 0 |
| 2024-07-26 | 3:45:54 PM | 166.570 | 0 |
| 2024-07-26 | 2:38:01 PM | 166.940 | 0 |
| 2024-07-26 | 1:23:09 PM | 166.680 | 0 |
| 2024-07-26 | 12:15:32 PM | 166.780 | 0 |
| 2024-07-26 | 11:24:21 AM | 166.780 | 0 |
| 2024-07-26 | 11:01:08 AM | 166.610 | 0 |
| 2024-07-26 | 10:17:17 AM | 166.320 | 0 |
| 2024-07-26 | 10:00:29 AM | 166.590 | 0 |
| 2024-07-26 | 8:48:49 AM | 165.820 | 0 |
| 2024-07-25 | 9:36:26 PM | 166.730 | 0 |
| 2024-07-25 | 9:16:23 PM | 166.400 | 0 |
All quotes in EUR
