Soc. Generale Discount Zert BA 31.../ DE000SU6P9C8 /
| 8/9/2024 3:50:37 PM | Chg. -0.270 | Volume | Bid4:30:13 PM | Ask4:30:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.790EUR | -0.20% | 0 Turnover: 0.000 |
134.850Bid Size: 15,000 | 134.880Ask Size: 15,000 | 135.260 | 134.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:50:37 PM | 134.790 | 0 |
| 8/9/2024 | 3:34:55 PM | 134.960 | 0 |
| 8/9/2024 | 2:32:45 PM | 135.040 | 0 |
| 8/9/2024 | 1:26:13 PM | 135.260 | 0 |
| 8/9/2024 | 12:14:31 PM | 135.120 | 0 |
| 8/9/2024 | 11:04:19 AM | 135.170 | 0 |
| 8/9/2024 | 9:54:05 AM | 135.020 | 0 |
| 8/9/2024 | 8:45:53 AM | 135.080 | 0 |
| 8/9/2024 | 8:40:47 AM | 135.030 | 0 |
| 8/8/2024 | 9:48:43 PM | 135.060 | 0 |
| 8/8/2024 | 8:34:56 PM | 134.860 | 0 |
| 8/8/2024 | 7:30:03 PM | 134.480 | 0 |
| 8/8/2024 | 6:26:24 PM | 134.520 | 0 |
All quotes in EUR
