Soc. Generale Discount Zert BA 31.../ DE000SU6P9C8 /
| 2024-07-12 4:38:43 PM | Chg. -0.940 | Volume | Bid4:52:32 PM | Ask4:52:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.490EUR | -0.67% | 0 Turnover: 0.000 |
138.420Bid Size: 15,000 | 138.450Ask Size: 15,000 | 139.510 | 138.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:38:43 PM | 138.490 | 0 |
| 2024-07-12 | 3:26:25 PM | 139.040 | 0 |
| 2024-07-12 | 2:16:00 PM | 139.060 | 0 |
| 2024-07-12 | 1:14:24 PM | 139.060 | 0 |
| 2024-07-12 | 11:58:41 AM | 139.020 | 0 |
| 2024-07-12 | 10:57:30 AM | 138.990 | 0 |
| 2024-07-12 | 9:46:55 AM | 139.300 | 0 |
| 2024-07-12 | 8:54:31 AM | 139.510 | 0 |
| 2024-07-11 | 9:36:25 PM | 139.430 | 0 |
| 2024-07-11 | 9:00:31 PM | 139.370 | 0 |
| 2024-07-11 | 8:00:06 PM | 139.430 | 0 |
| 2024-07-11 | 6:57:58 PM | 139.320 | 0 |
| 2024-07-11 | 5:52:54 PM | 139.470 | 0 |
All quotes in EUR
