Soc. Generale Discount Zert BA 31.../ DE000SU6P9D6 /
| 12/07/2024 14:17:48 | Chg. -0.380 | Volume | Bid14:37:39 | Ask14:37:39 | High | Low |
|---|---|---|---|---|---|---|
| 151.170EUR | -0.25% | 0 Turnover: 0.000 |
151.120Bid Size: 250 | 151.200Ask Size: 250 | 151.670 | 150.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:17:48 | 151.170 | 0 |
| 12/07/2024 | 13:12:34 | 151.080 | 0 |
| 12/07/2024 | 12:08:38 | 150.930 | 0 |
| 12/07/2024 | 11:02:11 | 150.880 | 0 |
| 12/07/2024 | 09:54:00 | 151.350 | 0 |
| 12/07/2024 | 08:55:31 | 151.670 | 0 |
| 11/07/2024 | 21:45:07 | 151.550 | 0 |
| 11/07/2024 | 21:18:28 | 151.470 | 0 |
| 11/07/2024 | 20:07:40 | 151.460 | 0 |
| 11/07/2024 | 18:51:03 | 151.370 | 0 |
| 11/07/2024 | 17:51:02 | 151.720 | 0 |
| 11/07/2024 | 16:36:51 | 151.310 | 0 |
| 11/07/2024 | 15:23:16 | 150.900 | 0 |
All quotes in EUR
