Soc. Generale Discount Zert BA 31.../ DE000SU6P9D6 /
| 7/25/2024 5:56:26 PM | Chg. +0.860 | Volume | Bid6:22:04 PM | Ask6:22:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.140EUR | +0.57% | 0 Turnover: 0.000 |
151.690Bid Size: 10,000 | 151.730Ask Size: 10,000 | 151.140 | 149.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:56:26 PM | 151.140 | 0 |
| 7/25/2024 | 4:43:26 PM | 150.830 | 0 |
| 7/25/2024 | 3:28:41 PM | 149.830 | 0 |
| 7/25/2024 | 2:21:44 PM | 149.480 | 0 |
| 7/25/2024 | 1:19:03 PM | 149.680 | 0 |
| 7/25/2024 | 12:29:54 PM | 149.700 | 0 |
| 7/25/2024 | 12:04:18 PM | 149.780 | 0 |
| 7/25/2024 | 11:00:03 AM | 149.770 | 0 |
| 7/25/2024 | 9:46:08 AM | 150.130 | 0 |
| 7/25/2024 | 8:52:24 AM | 150.230 | 0 |
| 7/24/2024 | 9:42:15 PM | 150.280 | 0 |
| 7/24/2024 | 8:29:26 PM | 150.790 | 0 |
| 7/24/2024 | 7:24:54 PM | 151.340 | 0 |
All quotes in EUR
