Soc. Generale Discount Zert BA 31.../ DE000SU6P9B0 /
| 15/10/2024 21:43:21 | Chg. +1.170 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 123.010EUR | +0.96% | 0 Turnover: 0.000 |
123.040Bid Size: 500 | 123.060Ask Size: 500 | 123.030 | 121.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:43:21 | 123.010 | 0 |
| 15/10/2024 | 21:18:58 | 122.900 | 0 |
| 15/10/2024 | 20:16:12 | 123.020 | 0 |
| 15/10/2024 | 19:08:43 | 123.030 | 0 |
| 15/10/2024 | 17:54:06 | 122.700 | 0 |
| 15/10/2024 | 16:51:12 | 122.150 | 0 |
| 15/10/2024 | 15:50:24 | 122.170 | 0 |
| 15/10/2024 | 14:49:20 | 122.470 | 0 |
| 15/10/2024 | 13:33:40 | 122.380 | 0 |
| 15/10/2024 | 12:20:31 | 121.980 | 0 |
| 15/10/2024 | 11:09:10 | 121.910 | 0 |
| 15/10/2024 | 10:32:23 | 122.030 | 0 |
| 15/10/2024 | 09:57:46 | 122.090 | 0 |
All quotes in EUR
