Soc. Generale Discount Zert BA 28.../ DE000SY2ZQT8 /
| 2024-07-12 10:35:00 AM | Chg. -1.03 | Volume | Bid8:19:17 PM | Ask8:19:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.50EUR | -0.65% | - Turnover: - |
158.12Bid Size: 8,000 | 158.17Ask Size: 8,000 | 159.24 | 158.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:35:00 AM | 158.50 | 0 |
| 2024-07-12 | 9:47:41 AM | 159.24 | 0 |
| 2024-07-11 | 8:50:09 PM | 159.53 | 0 |
| 2024-07-11 | 5:20:22 PM | 160.18 | 0 |
| 2024-07-11 | 4:50:18 PM | 159.89 | 0 |
| 2024-07-11 | 3:42:15 PM | 159.16 | 0 |
| 2024-07-11 | 2:42:08 PM | 158.89 | 0 |
| 2024-07-11 | 2:00:20 PM | 159.14 | 0 |
| 2024-07-11 | 1:00:18 PM | 159.37 | 0 |
| 2024-07-11 | 12:00:16 PM | 159.38 | 0 |
| 2024-07-11 | 11:00:24 AM | 159.33 | 0 |
| 2024-07-11 | 10:05:44 AM | 159.47 | 0 |
| 2024-07-11 | 10:01:14 AM | 159.48 | 0 |
All quotes in EUR
