Soc. Generale Discount Zert BA 28.../ DE000SY2ZQT8 /
| 09/08/2024 21:38:09 | Var. +0.040 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 148.680EUR | +0.03% | 0 Fatturato: 0.000 |
148.880Quantità in denaro: 200 | 148.980Quantità in lettera: 200 | 149.080 | 148.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:38:09 | 148.680 | 0 |
| 09/08/2024 | 21:10:01 | 148.550 | 0 |
| 09/08/2024 | 20:00:30 | 148.270 | 0 |
| 09/08/2024 | 18:54:02 | 148.400 | 0 |
| 09/08/2024 | 17:37:31 | 148.230 | 0 |
| 09/08/2024 | 16:48:03 | 148.150 | 0 |
| 09/08/2024 | 16:34:05 | 148.050 | 0 |
| 09/08/2024 | 15:40:42 | 148.730 | 0 |
| 09/08/2024 | 15:17:44 | 148.520 | 0 |
| 09/08/2024 | 14:15:41 | 149.000 | 0 |
| 09/08/2024 | 13:11:42 | 148.870 | 0 |
| 09/08/2024 | 12:11:12 | 149.030 | 0 |
| 09/08/2024 | 11:08:47 | 149.080 | 0 |
Tutte le quotazioni in EUR
