| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:50:45 PM | 144.080 | 0 |
| 2024-09-09 | 3:45:38 PM | 144.690 | 0 |
| 2024-09-09 | 1:34:30 PM | 145.470 | 0 |
| 2024-09-09 | 12:18:17 PM | 146.720 | 0 |
| 2024-09-09 | 11:27:19 AM | 144.290 | 0 |
| 2024-09-09 | 11:02:31 AM | 143.970 | 0 |
| 2024-09-09 | 9:57:52 AM | 142.750 | 0 |
| 2024-09-09 | 8:47:51 AM | 140.990 | 0 |